#
Name
Price
24h
Total Volume
1
COLLAT
$ 0.055138
95.1%
$23,334,127
2
ACT
$ 0.060571
20.3%
$687,625
3
KTA
$ 0.630767
17.6%
$25,726,801
4
X33
$ 58.19
16.7%
$540,146
5
HONEY
$ 0.03088857
14.0%
$5,025,520
6
SX
$ 0.070339
13.4%
$67,415
7
CLANKER
$ 33.25
12.6%
$10,614,117
8
MYTH
$ 0.134758
10.6%
$4,333,788
9
W3S
$ 3.2
9.9%
$88,301
10
BNKR
$ 0.00029244
9.2%
$14,191,538
11
ATR
$ 0.02350599
8.4%
$1,018,375
12
GODS
$ 0.186038
8.0%
$14,007,541
13
EPIC
$ 1.52
7.5%
$30,360,142
14
PRO
$ 0.851133
7.5%
$13,690,823
15
WELL
$ 0.03287074
6.6%
$8,190,993
16
KAITO
$ 1.86
6.4%
$280,069,238
17
VADER
$ 0.03349595
6.4%
$1,644,068
18
BTSE
$ 1.55
6.2%
$2,444,891
19
KEKIUS
$ 0.051887
6.1%
$19,413,374
20
MPL
$ 30.47
4.6%
$185,317
21
DXI
$ 0.00093007
4.6%
$368,225
22
SKYAI
$ 0.064244
4.4%
$203,616,400
23
BANANAS31
$ 0.00564851
4.1%
$28,505,871
24
ANT
$ 0.097425
3.5%
$367,544
25
QUIL
$ 0.03358354
3.4%
$642,304
26
DF
$ 0.050467
3.3%
$5,503,976
27
UDS
$ 0.725852
2.8%
$582,398
28
SHFL
$ 0.196138
2.6%
$670,212
29
ABT
$ 0.934669
2.4%
$604,656
30
ERN
$ 1.65
2.4%
$537,535
#
Name
Price
24h
Total Volume
1
HOUSE
$ 0.02871202
-25.6 %
$43,046,435
2
XEM
$ 0.01441252
-21.6 %
$37,915,767
3
DLC
$ 0.073413
-21.4 %
$60,783
4
XTER
$ 0.263624
-20.6 %
$21,940,427
5
GRIFFAIN
$ 0.093186
-17.8 %
$36,029,061
6
SIREN
$ 0.147256
-17.7 %
$20,076,917
7
APX
$ 0.075056
-17.3 %
$2,634,715
8
AVA
$ 0.053935
-17.0 %
$21,371,262
9
STMX
$ 0.00318507
-16.8 %
$23,440,920
10
PUNDIAI
$ 12.08
-16.2 %
$15,160,102
11
ARC
$ 0.052997
-16.2 %
$20,546,076
12
HOTMOM
$ 0.083607
-16.0 %
$1,705,886
13
REX
$ 0.01544846
-15.6 %
$18,341,330
14
SYRUP
$ 0.315735
-15.5 %
$87,138,788
15
TIBBIR
$ 0.055975
-15.2 %
$1,778,073
16
DEGEN
$ 0.00529539
-15.1 %
$120,285,886
17
GNUS
$ 2.41
-14.5 %
$69,855
18
MOONPIG
$ 0.02845955
-13.8 %
$9,973,995
19
OBT
$ 0.01294895
-13.1 %
$7,459,124
20
INIT
$ 0.830789
-12.8 %
$242,985,015
21
RIZE
$ 0.055888
-12.7 %
$727,070
22
BBT
$ 0.398508
-12.7 %
$148,325
23
$MICHI
$ 0.054873
-12.5 %
$7,389,374
24
BRETT
$ 0.066253
-12.3 %
$61,466,467
25
BOBAOPPA
$ 0.00169897
-12.3 %
$305,247
26
FUN
$ 0.00466503
-12.3 %
$6,538,411
27
GOAT
$ 0.148714
-11.7 %
$110,236,373
28
PRCL
$ 0.114935
-10.7 %
$18,992,024
29
PONKE
$ 0.162713
-10.4 %
$24,506,458
30
$FARTBOY
$ 0.03404451
-10.3 %
$585,574
#
Name
Platform
Price
24h
1
HTX
2025-05-19
$0.999384
0.0%
Trade
2
LBank
2025-05-17
$0.00957128
-23.4%
Trade
3
LBank
2025-05-17
$0.00298649
-4.2%
Trade
4
LBank
2025-05-17
$0.00841008
-36.6%
Trade
5
LBank
2025-05-16
$0.118843
-5.5%
Trade
6
Gate.io
2025-05-16
$0.00082429
-6.8%
Trade
7
Kucoin
2025-05-16
$0.220644
-9.2%
Trade
8
Gate.io
2025-05-16
$0.01897009
-12.2%
Trade
9
LBank
2025-05-16
$0.00141969
0.7%
Trade
10
Kraken
2025-05-15
$0.055888
-12.7%
Trade
11
MEXC
2025-05-15
$0.058929
-9.8%
Trade
12
LBank
2025-05-15
$0.00260919
-37.5%
Trade
13
Bitget
2025-05-14
$0.082454
1.5%
Trade
14
Gate.io
2025-05-14
$0.00074461
-20.8%
Trade
15
Bitget
2025-05-14
$0.064244
4.4%
Trade
16
MEXC
2025-05-13
$0.00516459
-19.0%
Trade
17
Kucoin
2025-05-13
$0.0192315
-30.4%
Trade
18
MEXC
2025-05-13
$0.00261153
-3.4%
Trade
19
LBank
2025-05-13
$0.0004459
-4.2%
Trade
20
Bitget
2025-05-13
$0.02289313
-11.7%
Trade
21
LBank
2025-05-13
$0.00221437
-50.8%
Trade
22
LBank
2025-05-13
$0.630767
17.6%
Trade
23
LBank
2025-05-13
$0.00466241
-35.4%
Trade
24
LBank
2025-05-13
$0.00354826
6.0%
Trade
25
MEXC
2025-05-12
$1.38
3.1%
Trade
26
HTX
2025-05-12
$0.07782
-11.2%
Trade
27
MEXC
2025-05-12
$0.01485071
-2.7%
Trade
28
LBank
2025-05-12
$0.04435661
-9.8%
Trade
29
Bitget
2025-05-12
$0.00238621
-13.6%
Trade
30
HTX
2025-05-12
$0.03534571
-9.3%
Trade
31
Bitfinex
2025-05-12
$0.999152
-0.1%
Trade
32
MEXC
2025-05-12
$0.03784335
-3.2%
Trade
33
LBank
2025-05-11
$0.00620521
-11.6%
Trade
34
Gate.io
2025-05-11
$0.744283
-3.7%
Trade
35
MEXC
2025-05-11
$0.02845955
-13.8%
Trade
36
LBank
2025-05-10
$0.000182
-15.7%
Trade
37
Kraken
2025-05-10
$0.062611
-10.8%
Trade
38
Coinbase
2025-05-09
$0.107154
-7.9%
Trade
39
Kucoin
2025-05-09
$0.00424695
-8.2%
Trade
40
MEXC
2025-05-09
$0.00007794
-42.2%
Trade
41
HTX
2025-05-09
$0.126731
-6.6%
Trade
42
HTX
2025-05-09
$0.067321
-0.2%
Trade
43
MEXC
2025-05-09
$0.00546088
-1.2%
Trade
44
Kraken
2025-05-09
$0.149077
-7.8%
Trade
45
Coinbase
2025-05-08
$3263.49
1.3%
Trade
#
Name
Price
1h
24h
7d
1
XMR
$345.28
-0.1 %
1.5%
0.9%
2
KCS
$11.59
0.1%
0.1%
2.7%
3
TKX
$35.17
-0.1 %
0.1%
2.5%
4
FTN
$4.4
0.0 %
0.0%
0.8%
5
SUSDS
$1.052
-0.1 %
0.0%
0.1%
6
PYUSD
$0.999881
0.0%
0.0%
0.0%
7
SUSDE
$1.17
0.0%
0.0%
0.1%
8
BUIDL
$1
0.0%
0.0%
0.0%
9
USDC
$0.999864
0.0 %
0.0 %
0.0 %
10
USDS
$0.999871
0.0 %
0.0 %
0.0 %
11
USDT
$1
0.0 %
0.0 %
0.0%
12
USD1
$1
0.0%
0.0 %
-0.3 %
13
VIRTUAL
$1.84
1.2%
0.0 %
-10.2 %
14
FDUSD
$0.998928
0.2%
0.0 %
0.1%
15
USDE
$1
-0.1 %
-0.1 %
0.0 %
16
BSC-USD
$0.999175
0.2%
-0.1 %
0.0 %
17
DAI
$0.998885
-0.1 %
-0.1 %
-0.1 %
18
USDT0
$0.999464
-0.1 %
-0.1 %
-0.1 %
19
IP
$4.77
-0.5 %
-0.2 %
-1.0 %
20
XDC
$0.072467
0.6%
-0.4 %
-5.3 %
21
LBTC
$102803
0.2%
-0.5 %
-1.3 %
22
WBT
$30.15
0.0%
-0.5 %
-0.4 %
23
LEO
$8.64
0.2%
-0.7 %
1.6%
24
SOLVBTC
$102901
0.2%
-0.7 %
-1.3 %
25
WBTC
$102808
0.0 %
-0.8 %
-1.4 %
26
CBBTC
$102948
-0.1 %
-0.8 %
-1.4 %
27
BNB
$640.28
-0.1 %
-0.8 %
-5.6 %
28
BTC
$103024
0.0%
-0.9 %
-1.3 %
29
MNT
$0.731764
0.5%
-1.1 %
-11.4 %
30
GT
$21.23
-0.7 %
-1.4 %
-3.9 %
31
BGB
$5.15
-0.3 %
-1.7 %
4.6%
32
JLP
$4.46
0.2%
-2.2 %
-3.0 %
33
OKB
$51.89
-0.1 %
-2.5 %
-6.3 %
34
LTC
$95.79
0.2%
-2.6 %
-7.0 %
35
DOGE
$0.217213
-0.2 %
-2.7 %
-12.6 %
36
NEAR
$2.69
0.2%
-2.7 %
-16.7 %
37
AAVE
$220.05
-0.4 %
-2.7 %
-1.4 %
38
UNI
$5.75
0.1%
-2.9 %
-19.4 %
39
FLR
$0.01873545
-0.1 %
-2.9 %
-5.7 %
40
NEXO
$1.26
-0.4 %
-3.0 %
-1.4 %
41
XRP
$2.32
0.3%
-3.0 %
-4.4 %
42
XLM
$0.281239
0.1%
-3.0 %
-10.9 %
43
LINK
$15.21
-0.1 %
-3.0 %
-12.4 %
44
TRUMP
$12.53
0.3%
-3.1 %
-13.3 %
45
FIL
$2.77
-0.2 %
-3.1 %
-13.9 %
46
POL
$0.230934
-0.1 %
-3.2 %
-13.3 %
47
TRX
$0.263747
0.4%
-3.2 %
-2.5 %
48
S
$0.491011
0.5%
-3.3 %
-17.7 %
49
ICP
$5.06
0.0%
-3.4 %
-15.7 %
50
WETH
$2417.81
0.6%
-3.4 %
-5.4 %
51
ETC
$17.78
0.1%
-3.4 %
-12.8 %
52
WSTETH
$2902.73
0.3%
-3.5 %
-5.5 %
53
TON
$2.99
0.0 %
-3.6 %
-14.9 %
54
ATOM
$4.65
0.4%
-3.6 %
-13.1 %
55
RETH
$2740.85
0.2%
-3.6 %
-5.6 %
56
HBAR
$0.187373
-0.1 %
-3.6 %
-12.4 %
57
ETH
$2415.59
0.3%
-3.6 %
-5.6 %
58
ALGO
$0.21458
-0.1 %
-3.6 %
-13.1 %
59
WETH
$2414.48
0.4%
-3.7 %
-5.5 %
60
PI
$0.71574
-0.6 %
-3.7 %
-53.4 %
61
OP
$0.68715
-0.1 %
-3.7 %
-22.0 %
62
METH
$2576.78
0.4%
-3.7 %
-5.3 %
63
APT
$4.99
0.2%
-3.7 %
-17.6 %
64
STETH
$2411.66
0.1%
-3.8 %
-5.8 %
65
STX
$0.836249
0.3%
-3.8 %
-17.4 %
66
GRT
$0.106492
0.0 %
-3.8 %
-13.7 %
67
WEETH
$2576.44
0.2%
-3.8 %
-5.5 %
68
BCH
$383.99
0.0%
-3.9 %
-7.7 %
69
QNT
$90.53
0.1%
-4.0 %
-11.0 %
70
ADA
$0.72747
0.5%
-4.0 %
-12.0 %
71
TIA
$2.56
0.1%
-4.1 %
-21.2 %
72
VET
$0.02720821
0.0 %
-4.1 %
-16.2 %
73
RSETH
$2519.28
0.3%
-4.1 %
-5.5 %
74
ONDO
$0.897134
0.4%
-4.2 %
-16.6 %
75
PEPE
$0.00001273
-0.1 %
-4.2 %
-13.9 %
76
ARB
$0.37239
-0.2 %
-4.4 %
-20.0 %
77
SUI
$3.67
-0.2 %
-4.5 %
-12.1 %
78
SHIB
$0.00001409
0.1%
-4.6 %
-18.6 %
79
WLD
$1.086
-0.1 %
-4.6 %
-17.7 %
80
EOS
$0.765018
0.7%
-4.7 %
-17.5 %
81
JITOSOL
$195.37
0.6%
-5.1 %
-7.6 %
82
DOT
$4.52
0.4%
-5.1 %
-13.6 %
83
BONK
$0.00001897
-0.3 %
-5.2 %
-22.8 %
84
RENDER
$4.4
0.1%
-5.2 %
-17.9 %
85
SOL
$162.01
0.4%
-5.3 %
-7.8 %
86
INJ
$11.44
-0.4 %
-5.3 %
-17.1 %
87
CRO
$0.094215
-0.5 %
-5.4 %
-7.2 %
88
BNSOL
$170.29
0.1%
-5.6 %
-7.9 %
89
MKR
$1666.32
0.2%
-5.8 %
-10.0 %
90
FET
$0.71868
-0.3 %
-5.9 %
-19.3 %
91
AVAX
$21.68
0.0%
-5.9 %
-14.7 %
92
HYPE
$25.45
0.3%
-6.0 %
2.2%
93
FARTCOIN
$1.2
1.0%
-6.0 %
-11.9 %
94
IMX
$0.618695
0.1%
-6.0 %
-16.5 %
95
KAS
$0.104765
0.0%
-6.2 %
-15.4 %
96
SEI
$0.215568
-0.2 %
-6.6 %
-19.7 %
97
ENA
$0.351794
0.1%
-6.7 %
-15.9 %
98
TAO
$391.36
-0.2 %
-7.0 %
-15.3 %
99
JUP
$0.474572
0.0 %
-7.1 %
-18.6 %
100
WIF
$0.94301
-0.3 %
-8.2 %
-22.7 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+