#
Name
Price
24h
Total Volume
1
SERV
$ 0.059108
47.2%
$3,717,802
2
RON
$ 0.113937
32.0%
$60,461,852
3
PLAY
$ 0.127725
32.0%
$6,975,987
4
XCH
$ 3.48
30.9%
$6,499,396
5
NXT
$ 0.23387
27.1%
$7,843,314
6
NOCK
$ 0.02392814
26.9%
$2,461,102
7
CORN
$ 0.055211
23.2%
$4,548,871
8
9BIT
$ 0.03872649
22.7%
$10,722,422
9
PURR
$ 0.080551
14.8%
$1,605,819
10
KNTQ
$ 0.163061
14.4%
$1,477,230
11
SINGULARRY
$ 0.02923351
14.3%
$113,228
12
HOME
$ 0.01954406
13.8%
$14,012,989
13
ENJ
$ 0.04662156
13.0%
$74,139,210
14
SAHARA
$ 0.03669725
12.6%
$55,211,218
15
UTYA
$ 0.03304845
12.1%
$1,819,031
16
TIG
$ 1.32
11.7%
$2,105,631
17
ONT
$ 0.063624
11.5%
$91,267,696
18
MONJI
$ 0.04327796
10.6%
$79,350
19
COMP
$ 23.15
10.5%
$16,946,538
20
LIT
$ 0.977129
9.1%
$32,676,339
21
BSB
$ 0.742355
8.9%
$24,079,420
22
AKT
$ 0.786515
8.5%
$9,678,626
23
APR
$ 0.167464
8.5%
$10,964,405
24
AUKI
$ 0.00806402
8.4%
$115,148
25
M
$ 3.44
8.4%
$7,917,140
26
SAFE
$ 0.104572
8.3%
$1,494,249
27
QRL
$ 1.17
7.9%
$89,416
28
H
$ 0.271173
7.8%
$18,317,069
29
SN44
$ 10.92
7.5%
$2,119,128
30
ZIG
$ 0.04488216
7.3%
$824,431
#
Name
Price
24h
Total Volume
1
$ 0.114856
-27.0 %
$109,774,661
2
$ 0.126558
-20.1 %
$41,126,333
3
$ 0.00043783
-19.9 %
$8,830,068
4
$ 6.16
-18.1 %
$11,269,192
5
$ 0.0003142
-17.3 %
$2,905,447
6
$ 0.01193259
-16.3 %
$3,700,994
7
$ 4.07
-15.3 %
$123,128,030
8
$ 0.062934
-15.3 %
$11,391,398
9
$ 0.052514
-14.7 %
$7,965,308
10
$ 0.01410491
-14.4 %
$945,452
11
$ 0.123786
-13.8 %
$17,018,438
12
$ 0.00459352
-13.5 %
$367,748
13
$ 0.275718
-13.4 %
$20,024,564
14
$ 0.371467
-13.3 %
$9,811,525
15
$ 0.104876
-12.5 %
$3,636,911
16
$ 0.02720537
-11.3 %
$9,772,457
17
$ 0.052275
-10.6 %
$2,956,674
18
$ 0.03298107
-10.3 %
$34,953,032
19
$ 0.465151
-10.3 %
$6,465,079
20
$ 0.735622
-10.2 %
$10,485,023
21
$ 315.41
-10.1 %
$2,739,963
22
$ 0.04928437
-9.7 %
$15,783,972
23
$ 0.03846975
-9.4 %
$24,374,499
24
$ 0.149957
-8.3 %
$13,057,842
25
$ 0.589499
-8.3 %
$36,577,376
26
$ 0.00263977
-8.0 %
$2,318,985
27
$ 0.586602
-7.9 %
$5,848,332
28
$ 0.03470211
-7.2 %
$37,618,216
29
$ 0.179765
-6.9 %
$2,124,619
30
$ 0.45002
-6.7 %
$17,555,613
#
Name
Platform
Price
1
HTX
2026-05-19
$0.11593
47.9%
Trade
2
Kucoin
2026-05-18
$0.01332974
-60.2%
Trade
3
Gate.io
2026-05-18
$0.01753445
-17.7%
Trade
4
MEXC
2026-05-18
$0.01129734
-12.0%
Trade
5
Kraken
2026-05-14
$0.230315
-0.4%
Trade
6
Bitget
2026-05-14
$0.02019085
-9.5%
Trade
7
LBank
2026-05-14
$0.01193743
-16.3%
Trade
8
Bithumb
2026-05-13
$0.121771
2.1%
Trade
9
OKX
2026-05-13
$0.01312946
-3.9%
Trade
10
Kucoin
2026-05-12
$0.23387
27.1%
Trade
11
LBank
2026-05-12
$0.00435934
14.9%
Trade
#
Name
Price
1
M
$3.44
-0.7 %
8.4%
5.8%
2
NEAR
$1.62
0.5%
7.1%
5.4%
3
ONDO
$0.365129
1.3%
7.1%
-7.5 %
4
XDC
$0.03262323
0.1%
6.8%
2.0%
5
HYPE
$47.83
0.3%
6.6%
18.7%
6
ZEC
$562.6
0.9%
5.8%
3.4%
7
VVV
$15.25
4.6%
5.0%
-7.0 %
8
XMR
$393.54
0.7%
3.9%
-1.1 %
9
TON
$2
1.6%
3.7%
-14.5 %
10
MORPHO
$1.76
0.0%
3.5%
-14.9 %
11
DASH
$42.32
0.2%
3.4%
-6.5 %
12
ALGO
$0.10956
0.0 %
3.3%
-9.5 %
13
NEXO
$0.888591
1.3%
2.9%
-2.7 %
14
WLD
$0.239579
-0.2 %
2.8%
-9.1 %
15
RENDER
$1.8
0.4%
2.7%
-3.9 %
16
SUI
$1.059
-0.1 %
2.7%
-13.7 %
17
PENGU
$0.00847026
-0.3 %
2.2%
-12.0 %
18
FIGR_HELOC
$1.036
0.0%
2.2%
0.6%
19
JST
$0.090656
0.0%
2.1%
1.0%
20
UNI
$3.45
-0.3 %
2.0%
-7.0 %
21
KITE
$0.23291
0.8%
2.0%
24.2%
22
ETC
$8.85
0.1%
1.9%
-5.2 %
23
KAS
$0.03426345
0.8%
1.5%
-8.4 %
24
DEXE
$13.99
0.3%
1.5%
10.8%
25
APT
$0.935844
0.0%
1.3%
-12.2 %
26
BGB
$2
-0.1 %
0.9%
-5.2 %
27
ATOM
$2.04
0.8%
0.8%
1.7%
28
LINK
$9.48
-0.1 %
0.7%
-7.0 %
29
SHIB
$0.0000057
0.0 %
0.6%
-10.4 %
30
LTC
$53.78
0.1%
0.6%
-6.1 %
31
ASTER
$0.650712
0.1%
0.5%
-2.5 %
32
GT
$7.03
-0.3 %
0.4%
-3.9 %
33
FIL
$0.940065
-0.3 %
0.4%
-13.3 %
34
JUP
$0.193979
-0.3 %
0.4%
-14.5 %
35
MNT
$0.625321
-0.1 %
0.4%
-6.7 %
36
BNB
$637.97
-0.1 %
0.4%
-2.4 %
37
ETH
$2109.03
0.1%
0.4%
-7.0 %
38
AAVE
$88.1
0.0 %
0.3%
-7.7 %
39
SKY
$0.068478
-0.2 %
0.3%
-8.5 %
40
BTC
$76461
0.0%
0.3%
-5.0 %
41
PEPE
$0.00000364
-0.2 %
0.2%
-11.2 %
42
USDY
$1.13
-0.1 %
0.2%
-0.3 %
43
SOL
$84.22
0.0%
0.2%
-10.9 %
44
WBT
$56.44
0.3%
0.2%
-4.4 %
45
AVAX
$9.09
0.3%
0.2%
-6.7 %
46
ADA
$0.248256
0.0 %
0.1%
-7.9 %
47
CRO
$0.068861
0.1%
0.1%
-12.6 %
48
USDD
$0.999533
0.0 %
0.1%
0.0 %
49
USDF
$0.997924
0.0%
0.1%
-0.1 %
50
USD0
$0.998294
0.0%
0.1%
0.0%
51
KCS
$7.9
0.0 %
0.1%
-4.9 %
52
TRX
$0.354335
0.0 %
0.0%
1.8%
53
DOT
$1.23
0.0 %
0.0%
-6.7 %
54
OUSG
$115.28
0.0%
0.0%
0.1%
55
USTB
$11.09
0.0%
0.0%
0.1%
56
RLUSD
$0.999898
0.0 %
0.0%
0.0 %
57
USDTB
$0.998988
0.0%
0.0%
0.0 %
58
USD1
$0.999435
0.0 %
0.0%
0.1%
59
BUIDL
$1
0.0%
0.0%
0.0%
60
JTRSY
$1.1
0.0%
0.0%
0.1%
61
USDG
$0.999662
0.0%
0.0 %
0.0 %
62
DAI
$0.9997
0.0%
0.0 %
0.0%
63
USDC
$0.999779
0.0%
0.0 %
0.0%
64
USDE
$0.999491
0.0%
0.0 %
0.0%
65
USYC
$1.12
0.0%
0.0 %
0.1%
66
BFUSD
$0.9988
0.0%
0.0 %
-0.1 %
67
USDS
$0.999647
0.0%
0.0 %
0.0 %
68
GHO
$0.998994
0.0 %
0.0 %
0.0 %
69
USDT
$0.999141
0.0%
0.0 %
0.0 %
70
PYUSD
$0.999682
0.0%
0.0 %
0.0 %
71
ENA
$0.103065
-0.6 %
-0.1 %
-14.4 %
72
U
$0.998866
-0.1 %
-0.1 %
-0.2 %
73
WLFI
$0.059986
-0.3 %
-0.1 %
-10.2 %
74
ICP
$2.48
-0.8 %
-0.1 %
-21.7 %
75
POL
$0.089242
0.1%
-0.1 %
-10.1 %
76
BCAP
$105.74
0.0%
-0.1 %
-0.1 %
77
OKB
$80.87
-0.3 %
-0.2 %
-4.7 %
78
PUMP
$0.00167583
0.2%
-0.2 %
-13.9 %
79
ARB
$0.114818
-0.3 %
-0.3 %
-15.2 %
80
DOGE
$0.10347
0.0 %
-0.3 %
-4.9 %
81
EUTBL
$1.22
0.1%
-0.4 %
-1.1 %
82
TAO
$256.54
-0.2 %
-0.4 %
-16.6 %
83
RAIN
$0.00731038
0.1%
-0.4 %
-2.6 %
84
LEO
$10
-0.4 %
-0.5 %
-1.7 %
85
BDX
$0.078433
-0.1 %
-0.5 %
-1.7 %
86
HBAR
$0.088377
-0.5 %
-0.5 %
-5.0 %
87
VET
$0.00663049
-0.6 %
-0.6 %
-10.6 %
88
XRP
$1.37
-0.2 %
-0.7 %
-4.3 %
89
NIGHT
$0.03139612
0.3%
-0.7 %
-9.6 %
90
PAXG
$4502.01
0.1%
-0.8 %
-3.6 %
91
XAUT
$4500.77
0.1%
-0.8 %
-3.5 %
92
PI
$0.149202
0.5%
-0.8 %
-13.0 %
93
XLM
$0.144703
0.1%
-0.9 %
-10.9 %
94
HASH
$0.0103955
1.0%
-1.1 %
-0.3 %
95
QNT
$73.91
0.2%
-1.1 %
3.9%
96
HTX
$0.00000197
0.0%
-1.5 %
-0.1 %
97
BCH
$365.93
0.1%
-1.5 %
-16.7 %
98
CC
$0.147618
-0.7 %
-1.6 %
-4.8 %
99
FLR
$0.00826718
0.4%
-3.5 %
-3.9 %
100
STABLE
$0.0350985
0.0 %
-3.9 %
-11.5 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools