#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.00032202
59.2%
$3,965,096
2
XP
$ 0.03461421
40.5%
$1,735,370
3
BNKR
$ 0.00052543
32.3%
$13,300,774
4
MHORSE
$ 0.091796
26.8%
$1,046,464
5
GWEI
$ 0.153601
23.2%
$11,188,665
6
BTY
$ 0.091353
21.8%
$663,119
7
CGPT
$ 0.04260385
20.2%
$33,419,958
8
CSPR
$ 0.00347391
19.1%
$5,227,673
9
UP
$ 0.287734
18.7%
$7,253,497
10
PEAQ
$ 0.02477453
16.5%
$16,693,976
11
FF
$ 0.089702
15.1%
$95,752,795
12
TPT
$ 0.699895
12.9%
$165,473
13
GPS
$ 0.00852215
12.8%
$13,227,601
14
GUA
$ 1.3
12.3%
$4,273,016
15
QRL
$ 1.074
11.0%
$126,500
16
PMUSD
$ 0.894418
8.2%
$366,167
17
HOME
$ 0.01783626
7.6%
$14,651,556
18
JELLYJELLY
$ 0.064758
7.2%
$8,001,453
19
BURN
$ 4.48
7.0%
$148,318
20
ORE
$ 77.08
6.9%
$928,187
21
TEL
$ 0.00334884
6.3%
$8,827,250
22
WFLR
$ 0.00940433
5.6%
$12,480,864
23
COLLECT
$ 0.064402
5.6%
$9,545,133
24
FLR
$ 0.00940616
5.5%
$13,895,619
25
IRYS
$ 0.057439
5.2%
$84,989,118
26
BABY
$ 0.0190327
4.8%
$17,764,862
27
STON
$ 0.719128
4.3%
$67,127
28
XPR
$ 0.00286417
4.1%
$4,315,372
29
METAL
$ 0.15991
3.6%
$744,236
30
TRUTH
$ 0.02165194
3.3%
$8,941,864
#
Name
Price
24h
Total Volume
1
$ 0.04402234
-44.9 %
$12,932,854
2
$ 3.97
-32.6 %
$197,457,744
3
$ 0.0426049
-25.9 %
$446,572
4
$ 0.00000009
-21.2 %
$2,237,803
5
$ 0.03342484
-20.0 %
$1,646,551
6
$ 0.097907
-19.0 %
$5,978,573
7
$ 0.063781
-17.4 %
$19,770,877
8
$ 0.147783
-14.9 %
$25,574,629
9
$ 0.04063283
-14.6 %
$23,559,649
10
$ 6.56
-14.4 %
$2,593,873
11
$ 0.00105671
-13.7 %
$40,136,029
12
$ 0.514586
-13.5 %
$43,722,709
13
$ 0.115363
-13.5 %
$19,379,305
14
$ 0.114141
-13.1 %
$1,714,575
15
$ 0.03613706
-13.1 %
$39,671,189
16
$ 0.0118322
-12.6 %
$13,892,576
17
$ 112.66
-12.4 %
$28,609,047
18
$ 112.35
-12.4 %
$8,845,169
19
$ 0.202199
-12.3 %
$25,915,829
20
$ 0.462038
-12.2 %
$31,935,070
21
$ 0.01037266
-12.1 %
$8,260,714
22
$ 0.093932
-12.0 %
$8,513,440
23
$ 0.734503
-11.8 %
$11,739,987
24
$ 0.00441131
-11.7 %
$5,424,543
25
$ 0.01958036
-11.2 %
$1,046,021
26
$ 0.00541921
-11.2 %
$10,203,055
27
$ 0.222177
-11.1 %
$3,783,732
28
$ 0.387804
-10.9 %
$10,330,466
29
$ 0.122845
-10.8 %
$17,741,623
30
$ 6.03
-10.6 %
$720,551
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.252652
-6.0%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.02165194
3.3%
Trade
4
Bithumb
2026-05-13
$0.147783
-14.9%
Trade
5
OKX
2026-05-13
$0.01357558
-7.7%
Trade
6
Kucoin
2026-05-12
$0.105879
3.6%
Trade
7
LBank
2026-05-12
$0.0037468
10.8%
Trade
8
MEXC
2026-05-11
$0.286623
-3.5%
Trade
9
MEXC
2026-05-09
$0.00367476
-13.1%
Trade
10
LBank
2026-05-08
$0.02088116
3.2%
Trade
11
LBank
2026-05-08
$0.267584
-7.0%
Trade
12
LBank
2026-05-08
$874.06
-0.4%
Trade
13
LBank
2026-05-08
$53.32
-9.8%
Trade
14
Kucoin
2026-05-08
$0.253641
-3.5%
Trade
15
Bithumb
2026-05-07
$1.28
-8.0%
Trade
#
Name
Price
1
FLR
$0.00940616
0.2%
5.5%
18.8%
2
HASH
$0.01148125
0.5%
1.6%
0.4%
3
HYPE
$43.97
-0.1 %
1.5%
2.1%
4
JST
$0.090927
0.1%
0.9%
8.6%
5
DEXE
$12.92
0.8%
0.5%
12.2%
6
LEO
$10.18
0.0%
0.2%
-1.9 %
7
XDC
$0.0342971
0.3%
0.1%
14.3%
8
USDG
$0.999905
0.0 %
0.1%
0.0%
9
USD1
$0.999741
0.0%
0.0%
0.0%
10
USDC
$0.999793
0.0%
0.0%
0.0 %
11
JTRSY
$1.1
0.0%
0.0%
0.2%
12
USTB
$11.08
0.0%
0.0%
0.1%
13
OUSG
$115.24
0.0%
0.0%
0.1%
14
USYC
$1.12
0.0%
0.0%
0.0%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
BCAP
$105.87
0.0%
0.0%
0.1%
17
RLUSD
$0.999922
0.0 %
0.0 %
0.0 %
18
GHO
$0.999298
0.0 %
0.0 %
0.0 %
19
USDF
$0.99818
0.0 %
0.0 %
-0.1 %
20
DAI
$0.999558
0.0 %
0.0 %
0.0 %
21
USDE
$1
0.0 %
0.0 %
0.1%
22
USDT
$0.999417
0.0 %
0.0 %
0.0 %
23
BFUSD
$0.999094
0.0 %
0.0 %
0.0 %
24
USDD
$0.999392
0.0 %
0.0 %
0.0 %
25
USDS
$0.999412
0.0 %
0.0 %
0.0 %
26
USD0
$0.997896
0.0 %
0.0 %
0.0 %
27
PYUSD
$0.99948
0.0 %
-0.1 %
0.0 %
28
USDTB
$0.998798
0.0 %
-0.1 %
-0.1 %
29
FIGR_HELOC
$1.033
0.0 %
-0.1 %
3.0%
30
U
$0.999594
0.0%
-0.1 %
0.0 %
31
BDX
$0.078885
-0.1 %
-0.2 %
-1.8 %
32
OKB
$84.94
0.5%
-0.3 %
-0.8 %
33
HTX
$0.00000197
0.4%
-0.3 %
0.2%
34
EUTBL
$1.22
0.1%
-0.4 %
-1.2 %
35
QNT
$77.46
0.8%
-0.6 %
5.9%
36
TRX
$0.35207
0.3%
-0.6 %
0.6%
37
USDY
$1.13
0.1%
-0.7 %
-0.1 %
38
CC
$0.164744
2.3%
-1.0 %
13.7%
39
BNB
$674.01
0.4%
-1.0 %
5.0%
40
GT
$7.25
0.1%
-1.1 %
0.0%
41
LTC
$57.35
0.8%
-1.3 %
0.3%
42
RAIN
$0.0074757
2.3%
-1.3 %
-0.5 %
43
ASTER
$0.668393
0.9%
-1.4 %
0.1%
44
NEXO
$0.902327
0.3%
-1.4 %
-0.9 %
45
BCH
$426.98
0.5%
-1.7 %
-5.1 %
46
XRP
$1.45
0.8%
-1.9 %
3.5%
47
BGB
$2.05
0.1%
-1.9 %
-2.0 %
48
MNT
$0.66534
0.1%
-2.2 %
-0.6 %
49
UB
$0.225659
0.0%
-2.3 %
78.9%
50
PI
$0.166159
0.2%
-2.4 %
-2.5 %
51
WBT
$58.48
0.1%
-2.5 %
-0.8 %
52
HBAR
$0.09313
1.0%
-2.5 %
1.1%
53
DOGE
$0.112517
0.9%
-2.6 %
4.5%
54
XAUT
$4548.92
0.1%
-2.6 %
-3.2 %
55
PAXG
$4547.69
0.1%
-2.6 %
-3.4 %
56
ZEC
$521.54
0.9%
-2.8 %
-9.5 %
57
BTC
$79228
0.1%
-2.9 %
-1.1 %
58
KCS
$8.2
0.2%
-3.0 %
-1.7 %
59
SKY
$0.071012
0.0 %
-3.1 %
-11.5 %
60
POL
$0.090519
0.3%
-3.2 %
-9.0 %
61
NEAR
$1.55
2.1%
-3.3 %
-1.6 %
62
XMR
$387.64
0.5%
-3.3 %
-2.7 %
63
ETH
$2222.28
0.0%
-3.7 %
-2.7 %
64
SOL
$89.4
0.4%
-3.7 %
0.3%
65
ADA
$0.260771
1.1%
-3.8 %
-3.1 %
66
CRO
$0.073087
0.3%
-3.8 %
4.6%
67
UNI
$3.62
0.6%
-3.8 %
0.8%
68
SHIB
$0.00000614
0.3%
-3.9 %
-3.4 %
69
M
$3.21
0.0%
-3.9 %
-13.2 %
70
DASH
$43.82
1.4%
-4.0 %
-12.8 %
71
ETC
$9.11
1.0%
-4.0 %
-4.7 %
72
PENGU
$0.00881939
1.4%
-4.2 %
-15.4 %
73
AVAX
$9.55
0.7%
-4.3 %
-1.9 %
74
XLM
$0.15535
0.5%
-4.7 %
-4.2 %
75
DOT
$1.32
0.7%
-4.9 %
-2.9 %
76
FIL
$1.005
1.1%
-4.9 %
-17.2 %
77
RENDER
$1.84
0.6%
-5.0 %
-8.1 %
78
VET
$0.00703227
0.7%
-5.0 %
-8.1 %
79
ATOM
$1.94
0.4%
-5.1 %
2.1%
80
PEPE
$0.00000391
1.3%
-5.1 %
-7.6 %
81
LINK
$10.07
0.5%
-5.1 %
0.5%
82
WLFI
$0.065404
0.2%
-5.3 %
-12.7 %
83
PUMP
$0.00180724
0.7%
-5.8 %
-13.8 %
84
TON
$2
0.6%
-5.8 %
-23.3 %
85
AAVE
$93.63
0.4%
-5.9 %
0.1%
86
ALGO
$0.1131
1.0%
-5.9 %
-11.5 %
87
KAS
$0.03559902
0.0%
-6.0 %
-0.5 %
88
BONK
$0.00000657
1.0%
-6.0 %
-6.6 %
89
APT
$0.992443
1.1%
-6.1 %
-7.7 %
90
ARB
$0.125198
1.2%
-6.3 %
-9.0 %
91
JUP
$0.211492
0.6%
-6.7 %
-0.6 %
92
WLD
$0.244922
1.4%
-6.8 %
-9.0 %
93
TAO
$285.39
-0.2 %
-6.9 %
-8.2 %
94
MORPHO
$1.81
0.9%
-8.1 %
-12.6 %
95
ONDO
$0.364808
1.1%
-8.8 %
-14.4 %
96
SUI
$1.099
1.1%
-8.8 %
9.2%
97
VVV
$13.31
0.2%
-9.1 %
-0.5 %
98
ENA
$0.111838
1.3%
-9.3 %
-10.9 %
99
ICP
$2.63
1.6%
-9.4 %
-17.9 %
100
STABLE
$0.03613706
-1.9 %
-13.1 %
11.1%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools