#
Name
Price
24h
Total Volume
1
CLO
$ 0.471119
245.6%
$57,513,862
2
NOCK
$ 0.129853
140.2%
$4,744,336
3
SAPIEN
$ 0.174255
49.2%
$31,177,715
4
BAS
$ 0.073345
46.3%
$71,379,539
5
COAI
$ 8.62
30.1%
$136,223,271
6
META
$ 0.01959902
23.8%
$73,544,824
7
OM
$ 0.147544
22.5%
$302,487,142
8
KGEN
$ 0.213277
22.4%
$41,800,323
9
ATONE
$ 2.79
20.6%
$467,932
10
KET
$ 0.04480475
16.3%
$503,216
11
4
$ 0.194711
13.8%
$98,434,433
12
FEFE
$ 0.184243
13.0%
$5,296,920
13
SYRUP
$ 0.432092
10.4%
$101,331,793
14
WEMIX
$ 0.637208
9.8%
$4,980,873
15
ALICE
$ 0.478726
9.5%
$300,475,463
16
DEXE
$ 6.85
8.9%
$38,770,196
17
TAKE
$ 0.32475
8.6%
$84,596,657
18
B2
$ 1.83
8.0%
$65,900,562
19
QRL
$ 2.44
7.3%
$358,203
20
GEOD
$ 0.148268
7.2%
$458,200
21
ZANO
$ 13.2
7.1%
$1,706,578
22
INC
$ 0.68467
6.7%
$2,374,939
23
SHFL
$ 0.386699
6.2%
$813,129
24
ARK
$ 37.94
5.7%
$6,732,132
25
H
$ 0.150748
5.5%
$293,353,897
26
BYUSD
$ 1
5.5%
$381,757
27
OVPP
$ 0.050102
5.4%
$1,901,866
28
0XY
$ 0.04754227
5.2%
$59,188
29
SN56
$ 14.88
4.3%
$502,347
30
SN64
$ 34.69
4.3%
$2,581,419
#
Name
Price
24h
Total Volume
1
$ 0.052623
-47.4 %
$1,285,008
2
$ 0.083937
-34.2 %
$6,329,321
3
$ 3.02
-27.9 %
$355,134,031
4
$ 0.04834579
-26.9 %
$34,046,076
5
$ 0.100179
-24.7 %
$4,358,397
6
$ 0.0003131
-22.4 %
$10,684,212
7
$ 0.02615988
-21.9 %
$903,285
8
$ 0.03781065
-19.6 %
$1,450,949
9
$ 0.165822
-18.3 %
$37,051,224
10
$ 0.150852
-17.3 %
$221,425,260
11
$ 0.00067455
-16.7 %
$20,734,178
12
$ 0.064028
-15.9 %
$8,089,352
13
$ 1.97
-15.4 %
$91,291,247
14
$ 0.05708
-14.6 %
$7,618,693
15
$ 0.317878
-14.6 %
$242,826,716
16
$ 2.01
-14.4 %
$392,859
17
$ 3.09
-13.4 %
$4,495,568
18
$ 0.01618251
-12.6 %
$9,698,156
19
$ 45.15
-12.4 %
$179,005,649
20
$ 0.151498
-12.4 %
$4,297,706
21
$ 1.15
-12.1 %
$25,979,696
22
$ 0.249689
-11.8 %
$8,675,132
23
$ 0.194629
-11.6 %
$84,788,553
24
$ 0.167886
-11.5 %
$14,719,364
25
$ 0.109855
-11.3 %
$11,768,966
26
$ 2.02
-11.3 %
$444,816,997
27
$ 236.66
-11.3 %
$834,395,259
28
$ 0.134764
-11.2 %
$12,775,572
29
$ 1.2
-11.2 %
$8,202,124
30
$ 0.167952
-11.1 %
$106,171
#
Name
Platform
Price
1
Bitget
2025-10-14
$0.320476
-38.6%
Trade
2
MEXC
2025-10-14
$0.081223
-12.6%
Trade
3
MEXC
2025-10-14
$0.02819603
2.2%
Trade
4
MEXC
2025-10-14
$0.00286345
-24.5%
Trade
5
Binance
2025-10-14
$3.02
-27.9%
Trade
6
MEXC
2025-10-14
$0.00981019
-32.0%
Trade
7
MEXC
2025-10-14
$3.09
-13.4%
Trade
8
MEXC
2025-10-14
$0.0006484
-14.9%
Trade
9
MEXC
2025-10-13
$0.054273
-2.0%
Trade
10
Binance
2025-10-13
$9.08
-4.2%
Trade
11
HTX
2025-10-13
$0.134506
-67.5%
Trade
12
LBank
2025-10-13
$0.00996133
-30.6%
Trade
13
HTX
2025-10-13
$0.372414
-3.7%
Trade
14
Gate.io
2025-10-12
$0.050547
-31.0%
Trade
15
LBank
2025-10-11
$0.01995003
0.3%
Trade
16
Gate.io
2025-10-11
$0.01904042
1.2%
Trade
#
Name
Price
1
COAI
$8.62
-2.8 %
30.1%
210.7%
2
TAO
$449.89
-2.1 %
4.0%
35.6%
3
PAXG
$4156.84
0.0 %
0.8%
4.0%
4
XAUT
$4144.6
-0.2 %
0.6%
4.3%
5
HASH
$0.03526745
0.4%
0.4%
9.3%
6
USDF
$1
0.4%
0.2%
0.1%
7
USDTB
$1.001
0.2%
0.1%
0.1%
8
SUSDS
$1.073
0.0%
0.1%
0.1%
9
USDT0
$1.002
0.1%
0.1%
0.2%
10
DAI
$1
0.2%
0.0%
0.2%
11
USDS
$1
0.0 %
0.0%
0.0 %
12
USDC
$0.999906
0.0 %
0.0%
0.0%
13
PYUSD
$0.999944
0.0 %
0.0%
0.0 %
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USD1
$0.999894
0.0%
0.0 %
0.0%
16
USDE
$1.001
0.2%
0.0 %
0.0 %
17
C1USD
$1
0.0%
0.0 %
0.1%
18
SUSDE
$1.2
0.0%
0.0 %
0.1%
19
ASTER
$1.47
2.1%
0.0 %
-27.7 %
20
BSC-USD
$1.001
0.0 %
0.0 %
0.0 %
21
USDT
$1.001
0.0%
0.0 %
0.0%
22
BFUSD
$1
0.0%
-0.1 %
0.1%
23
M
$2.04
0.4%
-0.2 %
-1.8 %
24
LEO
$9.63
0.0%
-0.5 %
0.0 %
25
FIGR_HELOC
$0.991161
-0.4 %
-0.7 %
-0.6 %
26
HTX
$0.00000204
0.0 %
-1.5 %
-6.3 %
27
KCS
$14.32
0.3%
-1.6 %
-9.9 %
28
BGB
$4.85
0.7%
-1.7 %
-12.1 %
29
WBT
$42.86
0.4%
-1.8 %
-2.5 %
30
BCH
$535.28
0.6%
-1.9 %
-7.5 %
31
JLP
$5.57
0.2%
-2.1 %
-4.0 %
32
XMR
$309.71
0.6%
-2.1 %
-2.5 %
33
PI
$0.215079
0.4%
-2.1 %
-13.2 %
34
CBBTC
$112826
-0.5 %
-2.3 %
-6.7 %
35
BTC
$112879
0.5%
-2.4 %
-7.3 %
36
TRX
$0.315975
0.3%
-2.4 %
-6.4 %
37
WBTC
$112849
0.3%
-2.4 %
-6.6 %
38
GT
$16.13
0.0 %
-2.5 %
-3.4 %
39
LBTC
$112856
0.1%
-2.5 %
-6.6 %
40
TON
$2.29
0.6%
-2.8 %
-17.3 %
41
LTC
$97.8
1.0%
-2.8 %
-15.4 %
42
WBETH
$4441.01
1.1%
-3.1 %
-7.8 %
43
WETH
$4127.85
1.2%
-3.2 %
-8.1 %
44
ETH
$4123.59
1.3%
-3.3 %
-7.7 %
45
STETH
$4121.21
1.0%
-3.3 %
-7.7 %
46
WEETH
$4445.44
1.4%
-3.3 %
-7.9 %
47
RSETH
$4353.66
1.1%
-3.3 %
-7.8 %
48
WSTETH
$5008.01
1.3%
-3.3 %
-7.8 %
49
WETH
$4120.98
1.3%
-3.4 %
-7.9 %
50
OSETH
$4342.68
0.9%
-3.4 %
-7.9 %
51
RETH
$4701.02
-0.1 %
-3.4 %
-8.4 %
52
EZETH
$4367.21
1.0%
-3.4 %
-7.8 %
53
BNSOL
$215.19
0.5%
-3.4 %
-9.8 %
54
PUMP
$0.00408815
0.1%
-3.5 %
-37.9 %
55
WLFI
$0.144135
-0.1 %
-3.5 %
-22.8 %
56
AAVE
$252.34
0.9%
-3.5 %
-9.1 %
57
LSETH
$4441.69
0.9%
-3.5 %
-8.3 %
58
HBAR
$0.186191
0.1%
-3.5 %
-14.3 %
59
SOL
$200.08
0.5%
-3.8 %
-9.9 %
60
JITOSOL
$246.99
0.0 %
-3.8 %
-10.0 %
61
ATOM
$3.48
0.8%
-3.8 %
-14.2 %
62
QNT
$89.08
-0.7 %
-4.0 %
-12.8 %
63
SKY
$0.062373
0.9%
-4.2 %
-7.3 %
64
UNI
$6.76
0.2%
-4.3 %
-12.8 %
65
SEI
$0.224474
0.6%
-4.3 %
-21.5 %
66
ALGO
$0.204023
1.1%
-4.4 %
-7.6 %
67
ICP
$3.55
0.3%
-4.4 %
-19.5 %
68
TRUMP
$6.3
0.6%
-4.4 %
-16.7 %
69
ADA
$0.69543
0.3%
-4.4 %
-15.7 %
70
SHIB
$0.00001068
0.5%
-4.5 %
-12.8 %
71
DOT
$3.24
0.0 %
-4.6 %
-21.9 %
72
ARB
$0.341758
0.8%
-4.7 %
-19.7 %
73
VET
$0.01913941
0.6%
-4.7 %
-15.1 %
74
ETC
$16.86
1.2%
-4.8 %
-11.8 %
75
ONDO
$0.79293
0.3%
-4.8 %
-12.4 %
76
WLD
$0.95629
0.5%
-4.8 %
-20.8 %
77
OKB
$179.47
-0.1 %
-5.1 %
-18.0 %
78
POL
$0.200994
0.7%
-5.1 %
-15.7 %
79
XLM
$0.33413
0.1%
-5.2 %
-13.2 %
80
AVAX
$22.64
0.4%
-5.2 %
-20.2 %
81
BNB
$1216.67
1.5%
-5.2 %
-6.2 %
82
WBNB
$1216.1
1.1%
-5.2 %
-4.9 %
83
SUI
$2.82
0.8%
-5.3 %
-18.6 %
84
RENDER
$2.83
0.7%
-5.3 %
-16.1 %
85
LINK
$18.95
0.8%
-5.7 %
-13.4 %
86
PEPE
$0.00000746
1.0%
-5.7 %
-22.0 %
87
XRP
$2.48
0.4%
-5.8 %
-13.2 %
88
IP
$6.58
0.0 %
-5.8 %
-30.8 %
89
MNT
$2.02
0.9%
-5.8 %
-15.6 %
90
DOGE
$0.203986
1.1%
-6.1 %
-18.0 %
91
ENA
$0.435241
1.0%
-6.1 %
-21.5 %
92
CRO
$0.16296
0.8%
-6.2 %
-16.5 %
93
KAS
$0.060547
0.4%
-6.7 %
-19.5 %
94
APT
$3.65
-0.9 %
-6.8 %
-31.2 %
95
PENGU
$0.02464782
0.4%
-7.2 %
-19.6 %
96
HYPE
$39.25
0.1%
-7.5 %
-12.5 %
97
NEAR
$2.46
0.7%
-7.6 %
-15.8 %
98
KHYPE
$39.24
-0.6 %
-7.8 %
-13.2 %
99
FLR
$0.01891949
-0.8 %
-8.4 %
-19.3 %
100
ZEC
$236.66
0.2%
-11.3 %
69.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+