#
Name
Price
24h
Total Volume
1
MIU
$ 0.00000004
285.1%
$2,255,821
2
FUN
$ 0.00587222
42.8%
$75,208,332
3
SAROS
$ 0.14111
37.7%
$17,406,883
4
BORA
$ 0.100668
31.3%
$26,048,273
5
SUPRA
$ 0.00711589
28.5%
$11,900,318
6
RARE
$ 0.068454
22.1%
$299,811,454
7
AIC
$ 0.157537
17.7%
$6,412,603
8
UXLINK
$ 0.488338
16.7%
$240,630,851
9
MLK
$ 0.176009
15.6%
$9,648,175
10
DGB
$ 0.01043071
15.6%
$27,396,793
11
USUAL
$ 0.125728
12.9%
$27,281,595
12
AMP
$ 0.00404623
12.6%
$22,603,580
13
GRASS
$ 1.87
12.4%
$90,233,562
14
ALEX
$ 0.04017577
12.2%
$1,805,151
15
USUALX
$ 0.16705
10.0%
$520,408
16
DEVVE
$ 0.813116
8.9%
$667,136
17
GAME
$ 0.00360823
8.9%
$37,168,177
18
ACT
$ 0.059818
8.6%
$297,957,076
19
PTGC
$ 0.00028018
8.5%
$245,706
20
AHT
$ 0.00399033
8.0%
$804,953
21
META
$ 0.02121756
7.7%
$1,927,541
22
ATOM
$ 4.76
7.5%
$174,176,395
23
QUAI
$ 0.075431
7.4%
$6,706,892
24
TARA
$ 0.00489273
7.0%
$723,362
25
ANT
$ 0.113926
6.8%
$525,703
26
RSR
$ 0.00668595
6.7%
$52,872,061
27
SQD
$ 0.140152
6.6%
$1,648,103
28
STMX
$ 0.00352615
6.6%
$12,501,299
29
HPO
$ 0.04250729
6.5%
$504,911
30
DKA
$ 0.01659923
6.5%
$3,610,078
#
Name
Price
24h
Total Volume
1
H2O
$ 0.101344
-27.3 %
$57,114
2
NKN
$ 0.02798617
-24.6 %
$28,372,126
3
MBOX
$ 0.053256
-21.5 %
$24,180,079
4
GUN
$ 0.04418339
-20.3 %
$157,816,318
5
ARDR
$ 0.04361832
-19.3 %
$6,890,144
6
SUNDOG
$ 0.04536867
-18.3 %
$23,672,859
7
DAKU
$ 0.03861677
-17.4 %
$124,196
8
CLANKER
$ 30.97
-16.1 %
$5,762,148
9
PI
$ 0.557962
-16.0 %
$453,073,884
10
J
$ 0.209515
-14.9 %
$20,873,783
11
FUEL
$ 0.00918344
-14.8 %
$2,410,349
12
AI16Z
$ 0.153317
-14.7 %
$111,532,297
13
KTA
$ 0.128078
-14.4 %
$5,128,410
14
ARC
$ 0.03711436
-13.7 %
$12,775,730
15
MEW
$ 0.00278964
-13.6 %
$115,975,129
16
EKUBO
$ 4.21
-13.2 %
$1,408,769
17
MAGIC
$ 0.082104
-13.1 %
$38,209,430
18
VSC
$ 0.00506513
-13.0 %
$194,210
19
ORAI
$ 2.14
-12.7 %
$1,326,041
20
PYR
$ 1.047
-12.2 %
$9,351,250
21
ZENT
$ 0.00941886
-12.1 %
$4,648,820
22
CTSI
$ 0.053772
-12.0 %
$11,201,758
23
CHEEMS
$ 0.00000151
-11.6 %
$6,988,286
24
B3TR
$ 0.110676
-11.6 %
$206,109
25
CULT
$ 0.0005843
-11.5 %
$917,241
26
ALPH
$ 0.302941
-11.5 %
$1,339,145
27
WAL
$ 0.516212
-11.4 %
$150,992,126
28
ORDER
$ 0.102815
-11.3 %
$13,781,926
29
FLIP
$ 0.491577
-11.1 %
$1,247,378
30
ZRC
$ 0.03290066
-10.9 %
$22,174,217
#
Name
Platform
Price
24h
1
Bitget
2025-04-03
$0.067094
-17.9%
Trade
2
Bybit
2025-04-03
$1.002
0.3%
Trade
3
Coinbase
2025-04-03
$0.099963
10.8%
Trade
4
LBank
2025-04-03
$1.24
-0.4%
Trade
5
LBank
2025-04-02
$0.07389
-87.7%
Trade
6
Kucoin
2025-04-02
$0.136722
-12.4%
Trade
7
Kraken
2025-04-02
$0.999785
-0.4%
Trade
8
LBank
2025-04-02
$0.00775059
12.3%
Trade
9
Bybit
2025-04-01
$0.0441008
-18.4%
Trade
10
Coinbase
2025-04-01
$0.00061872
-9.9%
Trade
11
Coinbase
2025-04-01
$0.0030622
-0.4%
Trade
12
Kraken
2025-04-01
$0.03134716
-1.0%
Trade
13
MEXC
2025-04-01
$89.59
-0.8%
Trade
14
Bithumb
2025-04-01
$0.01733443
-3.6%
Trade
15
Kucoin
2025-04-01
$0.00814411
-16.5%
Trade
16
LBank
2025-04-01
$0.00881435
59.2%
Trade
17
Gate.io
2025-03-31
$3.14
-3.3%
Trade
18
Gate.io
2025-03-31
$1.9
0.3%
Trade
19
Kucoin
2025-03-31
$0.01995777
-2.0%
Trade
20
LBank
2025-03-31
$10.11
-9.9%
Trade
21
LBank
2025-03-31
$0.00587222
42.8%
Trade
22
MEXC
2025-03-29
$0.00464425
-20.4%
Trade
23
Bithumb
2025-03-28
$2.23
-8.6%
Trade
24
MEXC
2025-03-28
$1.17
1.2%
Trade
25
Bybit
2025-03-28
$0.055746
0.0%
Trade
26
HTX
2025-03-28
$0.0293417
-9.6%
Trade
27
Kraken
2025-03-28
$0.00821116
-36.0%
Trade
28
Binance
2025-03-27
$0.0293417
-9.6%
Trade
29
Binance
2025-03-27
$0.00551889
0.4%
Trade
30
Binance
2025-03-27
$0.02254287
-23.2%
Trade
31
Binance
2025-03-27
$0.03831771
-7.5%
Trade
32
Coinbase
2025-03-27
$0.02827422
-3.0%
Trade
33
Coinbase
2025-03-27
$3.09
1.5%
Trade
34
Coinbase
2025-03-27
$0.01719693
-7.4%
Trade
35
Kucoin
2025-03-27
$0.056267
-15.3%
Trade
36
Bybit
2025-03-27
$0.110676
-11.6%
Trade
37
Bybit
2025-03-27
$0.516212
-11.4%
Trade
38
OKX
2025-03-27
$3.98
-3.7%
Trade
39
Gate.io
2025-03-26
$0.0395309
-7.5%
Trade
40
MEXC
2025-03-26
$1.078
0.4%
Trade
41
MEXC
2025-03-26
$0.00005009
-7.0%
Trade
42
Gate.io
2025-03-26
$0.00003942
-1.6%
Trade
43
MEXC
2025-03-25
$0.00000004
285.1%
Trade
#
Name
Price
1h
24h
7d
1
ATOM
$4.75
2.2%
7.3%
-0.9 %
2
NEXO
$1.057
0.4%
1.9%
-9.0 %
3
QNT
$68.13
0.4%
1.8%
-9.9 %
4
LEO
$9.57
0.3%
1.7%
-2.2 %
5
XDC
$0.066862
0.1%
1.0%
-5.6 %
6
JUP
$0.39237
2.3%
0.8%
-28.3 %
7
TRX
$0.238849
0.3%
0.8%
2.7%
8
XMR
$215.92
1.4%
0.4%
-4.4 %
9
DEXE
$14.84
-0.7 %
0.4%
-17.4 %
10
TRUMP
$9.38
-0.3 %
0.3%
-16.2 %
11
USDT0
$1.003
0.0%
0.2%
0.3%
12
ONDO
$0.814916
0.4%
0.2%
-10.7 %
13
FDUSD
$0.996128
0.1%
0.1%
-0.4 %
14
DAI
$0.999774
0.0 %
0.0%
0.0 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
USDC
$0.999879
0.0 %
0.0 %
0.0 %
17
USDT
$0.999903
0.0 %
0.0 %
0.0%
18
USD0
$0.997675
0.0%
0.0 %
0.0%
19
USDS
$0.999795
0.0%
0.0 %
0.0%
20
USDE
$0.999634
-0.1 %
0.0 %
0.1%
21
USDT
$0.999613
0.0 %
0.0 %
0.0 %
22
SUSDS
$1.045
-0.1 %
-0.1 %
-0.1 %
23
POL
$0.189858
0.8%
-0.1 %
-16.9 %
24
LTC
$83.2
0.5%
-0.1 %
-10.6 %
25
SUSDE
$1.16
0.0%
-0.1 %
0.4%
26
USDC
$1.001
-0.2 %
-0.2 %
0.1%
27
BSC-USD
$1.001
-0.2 %
-0.2 %
0.1%
28
KAS
$0.064403
0.9%
-0.3 %
-14.9 %
29
XRP
$2.06
0.8%
-0.3 %
-11.8 %
30
WLD
$0.752857
-0.1 %
-0.4 %
-20.7 %
31
OM
$6.38
0.6%
-0.5 %
-1.1 %
32
FTN
$4.03
0.0 %
-0.5 %
0.3%
33
ALGO
$0.179892
0.2%
-0.8 %
-15.9 %
34
S
$0.480076
0.7%
-0.8 %
-20.0 %
35
BCH
$301.42
0.6%
-0.9 %
-7.3 %
36
LBTC
$82577
-0.2 %
-0.9 %
-5.3 %
37
WBTC
$82764
0.2%
-1.0 %
-5.1 %
38
CBBTC
$82920
0.0 %
-1.0 %
-4.9 %
39
ADA
$0.648634
0.7%
-1.1 %
-12.4 %
40
BTC
$82804
0.2%
-1.2 %
-5.1 %
41
WBT
$27.55
-0.1 %
-1.2 %
-5.3 %
42
TAO
$215.29
0.6%
-1.3 %
-20.0 %
43
MOVE
$0.383993
-0.6 %
-1.5 %
-20.4 %
44
SOLVBTC
$82694
0.1%
-1.5 %
-5.1 %
45
EOS
$0.825146
-3.0 %
-1.6 %
40.9%
46
GT
$22.01
0.1%
-1.6 %
-7.6 %
47
DOT
$4.02
0.6%
-1.7 %
-13.1 %
48
OKB
$46.91
0.1%
-1.7 %
-6.0 %
49
XAUT
$3115.21
-0.3 %
-1.7 %
1.4%
50
FIL
$2.72
0.8%
-1.9 %
-10.2 %
51
ICP
$5.12
0.5%
-1.9 %
-16.0 %
52
NEAR
$2.49
0.6%
-2.0 %
-17.7 %
53
WSTETH
$2145.54
-1.0 %
-2.0 %
-10.5 %
54
RETH
$2026.89
-0.6 %
-2.0 %
-10.8 %
55
SHIB
$0.00001213
0.2%
-2.0 %
-13.4 %
56
RSETH
$1864.1
-0.6 %
-2.1 %
-10.7 %
57
WETH
$1792.29
-0.7 %
-2.1 %
-10.7 %
58
STETH
$1789.74
-0.5 %
-2.1 %
-10.8 %
59
WEETH
$1905.07
-0.6 %
-2.1 %
-10.8 %
60
OP
$0.704484
1.1%
-2.1 %
-22.4 %
61
ARB
$0.30973
0.5%
-2.1 %
-19.6 %
62
SEI
$0.164007
0.6%
-2.2 %
-22.1 %
63
BGB
$4.47
-0.3 %
-2.2 %
-10.9 %
64
ETH
$1789.84
-0.4 %
-2.2 %
-10.9 %
65
BNB
$592.16
0.4%
-2.3 %
-6.9 %
66
XLM
$0.259768
0.7%
-2.3 %
-9.7 %
67
ETC
$16.12
0.2%
-2.5 %
-9.8 %
68
VET
$0.02171333
0.7%
-2.6 %
-16.7 %
69
WETH
$1790.7
0.2%
-2.6 %
-10.8 %
70
MKR
$1278.18
-0.6 %
-2.6 %
-13.6 %
71
FLR
$0.01303931
0.1%
-2.7 %
-7.3 %
72
THETA
$0.781145
0.7%
-2.7 %
-20.6 %
73
STX
$0.578769
0.4%
-2.8 %
-19.3 %
74
GRT
$0.08261
0.8%
-2.8 %
-20.3 %
75
DOGE
$0.161904
0.8%
-2.8 %
-15.6 %
76
UNI
$5.85
0.9%
-2.9 %
-13.9 %
77
HBAR
$0.161757
0.0%
-3.0 %
-16.4 %
78
TKX
$33.34
-0.2 %
-3.0 %
-6.8 %
79
FET
$0.433101
0.7%
-3.2 %
-21.5 %
80
INJ
$8.4
1.0%
-3.5 %
-18.0 %
81
AVAX
$18.12
0.7%
-3.7 %
-17.9 %
82
TIA
$2.84
0.7%
-3.8 %
-24.7 %
83
LINK
$12.76
0.4%
-3.9 %
-17.5 %
84
RENDER
$3.27
0.5%
-4.2 %
-17.2 %
85
BNSOL
$120.44
0.5%
-4.3 %
-16.6 %
86
BONK
$0.0000109
0.8%
-4.3 %
-20.9 %
87
KCS
$10.29
-0.4 %
-4.3 %
-9.2 %
88
SOL
$115.52
0.5%
-4.3 %
-16.5 %
89
AAVE
$149.01
0.5%
-4.4 %
-19.7 %
90
IMX
$0.463539
0.7%
-4.8 %
-25.1 %
91
MNT
$0.744498
0.2%
-4.8 %
-11.4 %
92
APT
$5.01
0.6%
-4.8 %
-15.4 %
93
CRO
$0.094052
-0.2 %
-5.4 %
-15.7 %
94
IP
$4.21
1.2%
-5.8 %
-24.2 %
95
HYPE
$11.71
-0.8 %
-6.9 %
-20.9 %
96
PEPE
$0.00000671
0.3%
-7.0 %
-20.9 %
97
TON
$3.54
1.1%
-7.0 %
-12.5 %
98
ENA
$0.313237
0.7%
-8.0 %
-26.2 %
99
SUI
$2.2
0.0%
-9.7 %
-20.3 %
100
PI
$0.560131
0.8%
-15.5 %
-33.1 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+