#
Name
Price
24h
Total Volume
1
POWER
$ 0.229948
119.6%
$51,606,803
2
GAIX
$ 0.21088
91.6%
$92,809,694
3
USTC
$ 0.01322835
65.0%
$122,326,399
4
ACE
$ 0.305012
52.2%
$148,203,259
5
PIPPIN
$ 0.263411
39.3%
$94,058,478
6
LUNC
$ 0.000075
32.2%
$775,918,635
7
PUFFER
$ 0.081076
30.0%
$46,808,864
8
BEAT
$ 1.45
27.2%
$38,798,790
9
LUNA
$ 0.144435
26.6%
$322,551,443
10
RON
$ 0.19039
22.1%
$25,699,677
11
哈基米
$ 0.261246
20.5%
$2,308,423
12
OPT
$ 0.00601955
19.7%
$62,843
13
ORE
$ 105.37
19.5%
$1,551,249
14
PIEVERSE
$ 0.623157
15.5%
$112,201,309
15
C98
$ 0.03001622
15.1%
$8,327,306
16
WIN
$ 0.00003264
14.8%
$50,876,528
17
BLESS
$ 0.01626106
14.5%
$4,244,001
18
STBL
$ 0.062048
14.0%
$7,090,221
19
QRL
$ 1.74
13.6%
$211,718
20
CHEX
$ 0.04659754
13.5%
$699,713
21
RLS
$ 0.02260247
13.3%
$89,777,121
22
HUNT
$ 0.158636
13.1%
$18,548,845
23
ACT
$ 0.02301259
12.8%
$296,461
24
CPOOL
$ 0.041708
12.5%
$11,190,694
25
UDS
$ 2.32
12.4%
$1,142,801
26
FARTCOIN
$ 0.3855
11.5%
$158,983,007
27
SYRUP
$ 0.283405
10.8%
$32,892,152
28
ZIL
$ 0.00558064
10.4%
$14,732,717
29
AEVO
$ 0.04529644
10.0%
$7,363,578
30
BDCA
$ 0.86715
9.8%
$551,803
#
Name
Price
24h
Total Volume
1
$ 0.061487
-23.0 %
$56,983,985
2
$ 1.42
-19.6 %
$515,474
3
$ 1.028
-16.5 %
$10,059,268
4
$ 0.535108
-12.8 %
$40,878,804
5
$ 0.150994
-12.6 %
$17,106,216
6
$ 0.050157
-12.3 %
$18,674,509
7
$ 2.17
-10.6 %
$717,476
8
$ 0.230364
-9.5 %
$476,709
9
$ 332.32
-8.5 %
$778,301,856
10
$ 332.18
-8.4 %
$13,880,438
11
$ 0.02611756
-7.6 %
$2,318,992
12
$ 1.2
-7.4 %
$257,712
13
$ 0.00000013
-6.6 %
$4,758,975
14
$ 0.594995
-6.5 %
$88,582
15
$ 0.02758601
-6.3 %
$1,851,666
16
$ 0.0353927
-6.0 %
$8,370,574
17
$ 0.00529716
-6.0 %
$16,770,827
18
$ 0.00344419
-6.0 %
$29,167,539
19
$ 0.0000019
-5.9 %
$102,045
20
$ 0.00279244
-5.9 %
$4,427,550
21
$ 0.050503
-5.8 %
$578,095
22
$ 0.29117
-5.5 %
$39,103,252
23
$ 4.34
-5.3 %
$5,725,832
24
$ 0.267328
-4.9 %
$4,873,783
25
$ 0.02046483
-4.8 %
$82,048
26
$ 0.098037
-4.7 %
$1,880,325
27
$ 0.782375
-4.5 %
$19,206,477
28
$ 0.165666
-4.5 %
$451,273
29
$ 0.071516
-4.2 %
$313,731
30
$ 0.327647
-2.4 %
$24,724,797
#
Name
Platform
Price
1
MEXC
2025-12-05
$0.229948
119.6%
Trade
2
Bithumb
2025-12-05
$0.162289
-3.3%
Trade
3
Gate.io
2025-12-05
$0.00013633
6.1%
Trade
4
MEXC
2025-12-04
$0.03281843
-41.0%
Trade
5
Kraken
2025-12-03
$0.185802
0.0%
Trade
6
Bithumb
2025-12-03
$0.524663
-1.0%
Trade
7
Gate.io
2025-12-03
$1.46
1.5%
Trade
8
LBank
2025-12-03
$0.0342485
68.5%
Trade
9
Kraken
2025-12-02
$0.150994
-12.6%
Trade
10
Coinbase
2025-12-02
$0.175484
0.4%
Trade
11
MEXC
2025-12-02
$0.01027168
0.7%
Trade
12
MEXC
2025-12-02
$0.01852845
-4.1%
Trade
13
MEXC
2025-12-01
$0.00036586
-1.4%
Trade
14
MEXC
2025-12-01
$0.080713
-6.1%
Trade
15
MEXC
2025-11-29
$0.210846
91.6%
Trade
16
Kraken
2025-11-28
$0.388403
-2.4%
Trade
17
Kucoin
2025-11-28
$0.00330069
-9.0%
Trade
18
Gate.io
2025-11-28
$0.099158
4.2%
Trade
19
LBank
2025-11-28
$0.03083399
8.2%
Trade
20
Binance
2025-11-27
$0.128156
0.3%
Trade
#
Name
Price
1
HASH
$0.02797057
0.0%
7.9%
8.4%
2
POL
$0.124924
0.1%
6.0%
-6.3 %
3
PUMP
$0.00300625
-1.1 %
5.4%
5.0%
4
ATOM
$2.26
0.3%
4.6%
-6.3 %
5
OKB
$107.35
-0.4 %
4.4%
1.9%
6
ARB
$0.208434
0.3%
4.3%
-2.4 %
7
APT
$1.8
0.0 %
4.1%
-10.6 %
8
LINK
$13.97
-0.4 %
4.0%
7.4%
9
BCH
$587.81
-0.1 %
3.7%
13.1%
10
ENA
$0.265644
0.1%
3.7%
-5.4 %
11
NEAR
$1.73
0.0%
3.7%
-6.5 %
12
ICP
$3.53
-0.4 %
3.3%
-11.1 %
13
TAO
$280.78
-0.9 %
3.3%
-4.6 %
14
TON
$1.6
0.2%
3.2%
0.2%
15
AAVE
$187.74
-0.4 %
3.1%
3.1%
16
ETC
$13.42
0.2%
3.0%
-1.8 %
17
PEPE
$0.00000448
0.5%
3.0%
-1.1 %
18
M
$1.35
-0.4 %
3.0%
0.9%
19
VET
$0.01272326
0.1%
2.9%
-4.7 %
20
SHIB
$0.00000841
0.1%
2.9%
-0.4 %
21
DOT
$2.15
0.2%
2.7%
-4.2 %
22
LTC
$82.03
0.5%
2.6%
-1.9 %
23
SKY
$0.053314
0.0 %
2.6%
-3.5 %
24
FIL
$1.49
-0.1 %
2.5%
-6.5 %
25
ALGO
$0.134405
-0.3 %
2.4%
-3.8 %
26
UNI
$5.59
0.1%
2.4%
-7.4 %
27
BGB
$3.52
0.1%
2.3%
-3.1 %
28
ONDO
$0.467501
0.1%
2.3%
-8.0 %
29
WLD
$0.579094
0.0%
2.1%
-8.5 %
30
KCS
$10.16
0.3%
2.0%
-9.0 %
31
HYPE
$31.24
-0.4 %
2.0%
-9.7 %
32
PI
$0.225866
-0.4 %
1.9%
-6.6 %
33
FLR
$0.01310597
0.6%
1.8%
-12.7 %
34
CRO
$0.104312
0.0%
1.7%
-2.6 %
35
WBNB
$891.04
-0.3 %
1.7%
2.0%
36
BNB
$891.03
-0.2 %
1.6%
2.0%
37
DOGE
$0.139941
0.0%
1.6%
-5.5 %
38
ADA
$0.417639
-0.2 %
1.6%
0.4%
39
ETH
$3042.6
-0.4 %
1.6%
2.4%
40
WEETH
$3294.5
-0.4 %
1.5%
2.4%
41
WSTETH
$3716.2
-0.4 %
1.5%
1.4%
42
BNSOL
$144.32
-0.2 %
1.4%
-2.3 %
43
RSETH
$3221.71
-0.3 %
1.4%
1.6%
44
STETH
$3042.39
-0.4 %
1.3%
1.3%
45
WETH
$3043.57
-0.3 %
1.3%
2.3%
46
AVAX
$13.44
0.6%
1.2%
-8.5 %
47
SOL
$132.77
-0.1 %
1.1%
-3.6 %
48
JITOSOL
$165.47
-0.1 %
1.1%
-2.1 %
49
SOL
$132.69
-0.1 %
1.1%
-2.2 %
50
FBTC
$89590
-0.8 %
1.1%
-1.4 %
51
RAIN
$0.00753345
0.5%
1.1%
6.6%
52
WBETH
$3300.61
-0.4 %
1.0%
1.4%
53
WETH
$3043.28
-0.4 %
1.0%
1.2%
54
RETH
$3498.2
-0.4 %
1.0%
1.6%
55
GT
$10.15
-0.3 %
0.9%
-3.2 %
56
WBTC
$89589
-0.1 %
0.8%
-0.8 %
57
LEO
$9.57
0.0 %
0.8%
-2.3 %
58
BTC
$89664
0.0 %
0.8%
-0.9 %
59
CBBTC
$89693
0.0 %
0.7%
-1.1 %
60
WLFI
$0.15045
-0.3 %
0.7%
-6.2 %
61
JLP
$4.64
-0.1 %
0.7%
-0.8 %
62
XRP
$2.03
-0.1 %
0.6%
-7.7 %
63
SUI
$1.56
0.4%
0.6%
4.1%
64
TRX
$0.286865
-0.1 %
0.4%
1.8%
65
HBAR
$0.133626
0.2%
0.3%
-6.8 %
66
USDE
$0.999738
0.0%
0.2%
0.0%
67
XLM
$0.241186
-0.1 %
0.1%
-5.7 %
68
USDTB
$1
0.0%
0.1%
-0.1 %
69
BSC-USD
$0.999976
0.0 %
0.0%
0.0 %
70
USDS
$0.999809
0.0%
0.0%
0.0%
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
USD1
$0.999231
0.0 %
0.0%
0.0 %
73
PYUSD
$0.999796
0.0 %
0.0%
0.0%
74
USDC
$0.99971
0.0 %
0.0%
0.0%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
SUSDE
$1.21
0.0%
0.0 %
0.2%
77
BFUSD
$0.999444
0.0%
0.0 %
0.0%
78
USDC
$0.999687
0.0 %
0.0 %
0.0%
79
RLUSD
$0.999492
0.0 %
0.0 %
0.0 %
80
USDG
$0.999607
0.0 %
0.0 %
0.0 %
81
USYC
$1.11
0.0%
0.0 %
-0.1 %
82
SYRUPUSDT
$1.11
-0.1 %
0.0 %
0.1%
83
USDT
$1
0.0%
0.0 %
0.0 %
84
DAI
$0.999826
0.0 %
0.0 %
0.0%
85
USDT0
$0.999978
0.0%
0.0 %
0.0 %
86
WBT
$60.52
0.0 %
0.0 %
3.6%
87
SUSDS
$1.079
-0.1 %
-0.1 %
0.1%
88
KAS
$0.051527
-0.4 %
-0.1 %
-9.3 %
89
USDF
$0.99992
0.1%
-0.1 %
0.0%
90
PAXG
$4213.15
0.0 %
-0.1 %
-0.7 %
91
TRUMP
$5.73
-0.1 %
-0.4 %
-4.8 %
92
XAUT
$4190.7
-0.5 %
-0.6 %
-0.6 %
93
CC
$0.062984
-0.1 %
-0.8 %
-25.0 %
94
QNT
$89.72
-0.5 %
-0.9 %
-7.1 %
95
XMR
$393.53
0.0 %
-1.2 %
-4.2 %
96
HTX
$0.00000166
-0.3 %
-1.5 %
-6.3 %
97
MNT
$1.068
-0.2 %
-1.6 %
-0.1 %
98
ASTER
$0.981565
-0.4 %
-1.8 %
-5.6 %
99
FIGR_HELOC
$1.02
0.1%
-1.8 %
-2.0 %
100
ZEC
$331.46
-0.4 %
-8.8 %
-27.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+