#
Name
Price
24h
Total Volume
1
H2O
$ 0.142671
45.4%
$54,438
2
SAROS
$ 0.148379
39.3%
$11,170,112
3
VICE
$ 0.053386
35.8%
$524,018
4
FUN
$ 0.00535941
35.2%
$47,532,174
5
RARE
$ 0.072108
29.2%
$244,322,475
6
QUAI
$ 0.080095
14.0%
$10,487,992
7
W
$ 0.089042
13.2%
$186,922,997
8
WZRD
$ 1.24
12.8%
$185,190
9
FINVESTA
$ 32.57
10.5%
$120,706
10
ANT
$ 0.116426
8.2%
$553,799
11
UXLINK
$ 0.471031
7.7%
$70,478,508
12
BGSC
$ 0.00797303
6.9%
$8,387,960
13
BIGTIME
$ 0.06066
6.4%
$354,210,789
14
DGB
$ 0.00948514
6.1%
$15,535,082
15
SERAPH
$ 0.177953
6.0%
$3,585,449
16
J
$ 0.24034
5.9%
$26,966,532
17
COMP
$ 46.84
5.9%
$154,314,390
18
SIREN
$ 0.03872365
5.5%
$20,680,650
19
PARTI
$ 0.198771
5.3%
$82,881,085
20
SHFL
$ 0.177805
3.3%
$1,166,562
21
DXI
$ 0.0010503
2.9%
$440,307
22
BDCA
$ 0.927851
2.7%
$135,358
23
OPT
$ 0.01876012
2.7%
$54,959
24
LAYER
$ 1.46
2.2%
$167,959,231
25
SOSO
$ 0.563961
2.1%
$118,722,803
26
EURT
$ 1.095
2.1%
$1,093,986
27
EURS
$ 1.1
2.0%
$748,819
28
EPIC
$ 1.23
2.0%
$30,182,329
29
HMSTR
$ 0.00232337
2.0%
$63,191,354
30
ACT
$ 0.057433
1.2%
$333,727,558
#
Name
Price
24h
Total Volume
1
DOGINME
$ 0.00059399
-37.2 %
$18,751,970
2
FARTCOIN
$ 0.368001
-31.8 %
$216,919,615
3
KEYCAT
$ 0.00284555
-30.0 %
$10,539,471
4
XMW
$ 0.04037992
-29.8 %
$490,314
5
NKN
$ 0.02935192
-28.6 %
$27,410,177
6
META
$ 1084.78
-27.0 %
$398,458
7
MBOX
$ 0.052488
-26.3 %
$22,299,840
8
FARTCOIN
$ 0.00026196
-25.7 %
$1,247,067
9
0X0
$ 0.087605
-24.8 %
$521,378
10
PURR
$ 0.075014
-23.6 %
$4,388,857
11
MAGIC
$ 0.080944
-22.9 %
$43,516,915
12
KTA
$ 0.123464
-21.7 %
$7,275,161
13
GRASS
$ 1.53
-21.3 %
$100,046,925
14
TITCOIN
$ 0.02577548
-21.1 %
$28,431,495
15
APU
$ 0.00014486
-20.7 %
$3,784,308
16
MYTH
$ 0.158862
-20.7 %
$2,886,777
17
$FARTBOY
$ 0.02712378
-20.6 %
$1,469,489
18
SPX
$ 0.426673
-20.6 %
$52,320,370
19
ARC
$ 0.03605903
-20.6 %
$18,099,535
20
DAKU
$ 0.03860565
-20.3 %
$117,619
21
IBGT
$ 8.96
-20.2 %
$5,105,270
22
EKUBO
$ 4.29
-20.1 %
$1,415,137
23
GIGA
$ 0.01410141
-20.1 %
$10,423,449
24
ANON
$ 3.7
-20.0 %
$4,583,890
25
POPCAT
$ 0.15309
-19.9 %
$82,253,054
26
SUNDOG
$ 0.0469016
-19.9 %
$27,070,651
27
ALEO
$ 0.170192
-19.8 %
$7,589,312
28
AI16Z
$ 0.152193
-19.8 %
$124,425,275
29
SOLO
$ 0.210849
-19.5 %
$4,479,037
30
HYPE
$ 11.39
-18.9 %
$202,706,391
#
Name
Platform
Price
24h
1
Bitget
2025-04-03
$0.063467
-22.4%
Trade
2
Bybit
2025-04-03
$0.99879
-0.3%
Trade
3
Coinbase
2025-04-03
$0.083155
152.1%
Trade
4
LBank
2025-04-03
$1.23
-0.2%
Trade
5
LBank
2025-04-02
$0.069217
-88.9%
Trade
6
Kucoin
2025-04-02
$0.135404
-17.0%
Trade
7
Kraken
2025-04-02
$1
-0.1%
Trade
8
LBank
2025-04-02
$0.00774759
-34.0%
Trade
9
Bybit
2025-04-01
$0.04072818
-10.5%
Trade
10
Coinbase
2025-04-01
$0.00059399
-37.2%
Trade
11
Coinbase
2025-04-01
$0.00284555
-30.0%
Trade
12
Kraken
2025-04-01
$0.03094351
-3.7%
Trade
13
MEXC
2025-04-01
$89.26
3.8%
Trade
14
Bithumb
2025-04-01
$0.01736049
-5.3%
Trade
15
Kucoin
2025-04-01
$0.0071157
-18.6%
Trade
16
LBank
2025-04-01
$0.00690314
19.3%
Trade
17
Gate.io
2025-03-31
$3.26
-17.6%
Trade
18
Gate.io
2025-03-31
$1.9
0.4%
Trade
19
Kucoin
2025-03-31
$0.02075186
13.0%
Trade
20
LBank
2025-03-31
$9.89
-13.2%
Trade
21
LBank
2025-03-31
$0.00535941
35.2%
Trade
22
MEXC
2025-03-29
$0.00468235
-25.7%
Trade
23
Bithumb
2025-03-28
$2.21
-8.2%
Trade
24
MEXC
2025-03-28
$1.11
-16.4%
Trade
25
Bybit
2025-03-28
$0.055301
-3.8%
Trade
26
HTX
2025-03-28
$0.02902616
-12.6%
Trade
27
Kraken
2025-03-28
$0.00805219
-47.2%
Trade
28
Binance
2025-03-27
$0.02902616
-12.6%
Trade
29
Binance
2025-03-27
$0.00539003
0.8%
Trade
30
Binance
2025-03-27
$0.02335254
-18.7%
Trade
31
Binance
2025-03-27
$0.03847402
-8.0%
Trade
32
Coinbase
2025-03-27
$0.02758262
-10.1%
Trade
33
Coinbase
2025-03-27
$2.88
-11.0%
Trade
34
Coinbase
2025-03-27
$0.01710567
-13.3%
Trade
35
Kucoin
2025-03-27
$0.054403
-24.9%
Trade
36
Bybit
2025-03-27
$0.110184
-17.5%
Trade
37
Bybit
2025-03-27
$0.543048
-7.1%
Trade
38
OKX
2025-03-27
$4
-10.0%
Trade
39
Gate.io
2025-03-26
$0.04058316
-6.4%
Trade
40
MEXC
2025-03-26
$1.058
-3.2%
Trade
41
MEXC
2025-03-26
$0.00005051
-19.6%
Trade
42
Gate.io
2025-03-26
$0.00003782
-9.1%
Trade
43
MEXC
2025-03-25
$0.00000001
3.9%
Trade
#
Name
Price
1h
24h
7d
1
OM
$6.37
0.9%
0.7%
-2.6 %
2
FDUSD
$0.991881
-0.2 %
0.5%
-0.8 %
3
FTN
$4.04
-0.1 %
0.0%
0.6%
4
SUSDS
$1.046
0.0%
0.0%
0.0%
5
BUIDL
$1
0.0%
0.0%
0.0%
6
USDC
$0.999865
0.0 %
0.0 %
0.0%
7
DAI
$0.999844
0.0 %
0.0 %
0.0%
8
USDS
$1
0.0%
0.0 %
0.0%
9
USD0
$0.997879
0.0%
0.0 %
0.0%
10
USDT
$0.999662
0.0 %
0.0 %
0.0 %
11
BSC-USD
$0.999145
-0.2 %
0.0 %
0.0%
12
USDE
$0.999418
0.0 %
-0.1 %
0.1%
13
USDT
$0.999696
0.0 %
-0.1 %
0.1%
14
USDC
$0.999067
-0.1 %
-0.1 %
0.0 %
15
USDT0
$1
0.1%
-0.2 %
0.1%
16
FLR
$0.0131926
0.8%
-0.3 %
-9.4 %
17
DEXE
$14.83
-1.1 %
-0.4 %
-16.9 %
18
SUSDE
$1.16
-0.3 %
-0.4 %
0.2%
19
LEO
$9.36
-0.5 %
-0.5 %
-4.3 %
20
XAUT
$3125.22
-0.2 %
-0.8 %
2.2%
21
TRX
$0.233731
0.0 %
-2.0 %
0.7%
22
WBT
$27.55
-0.2 %
-2.3 %
-5.5 %
23
TKX
$33.46
0.5%
-2.4 %
-6.6 %
24
EOS
$0.813968
-1.3 %
-2.6 %
41.6%
25
BGB
$4.49
0.3%
-2.8 %
-9.8 %
26
QNT
$67.59
-0.1 %
-3.5 %
-11.0 %
27
BNB
$585.86
0.0%
-3.5 %
-8.1 %
28
XDC
$0.065061
0.2%
-3.7 %
-8.9 %
29
NEXO
$1.048
1.0%
-3.8 %
-10.9 %
30
OKB
$46.06
1.1%
-4.1 %
-8.2 %
31
ATOM
$4.34
0.0%
-4.2 %
-10.4 %
32
SHIB
$0.00001216
-0.1 %
-5.2 %
-14.9 %
33
XMR
$208.4
-0.4 %
-5.3 %
-6.5 %
34
LBTC
$82463
0.5%
-5.4 %
-4.5 %
35
LTC
$81.35
-0.6 %
-5.5 %
-12.8 %
36
KCS
$10.31
0.3%
-5.6 %
-9.4 %
37
BCH
$294.98
-0.4 %
-5.6 %
-9.4 %
38
SOLVBTC
$81642
-0.1 %
-5.9 %
-5.8 %
39
DOT
$3.95
0.1%
-5.9 %
-13.7 %
40
WBTC
$81831
-0.1 %
-5.9 %
-5.7 %
41
CBBTC
$81860
-0.1 %
-6.0 %
-5.9 %
42
GT
$21.57
0.5%
-6.0 %
-8.9 %
43
BTC
$81869
0.0 %
-6.1 %
-5.8 %
44
ETC
$15.73
-0.5 %
-6.5 %
-12.2 %
45
WETH
$1776.08
0.4%
-6.6 %
-11.5 %
46
WSTETH
$2133.47
0.7%
-6.6 %
-11.3 %
47
RETH
$2010.03
0.0%
-6.6 %
-11.6 %
48
WETH
$1777.24
0.0%
-6.7 %
-11.4 %
49
ETH
$1777.03
0.0 %
-6.7 %
-11.4 %
50
RSETH
$1847.77
0.0 %
-6.7 %
-11.6 %
51
WEETH
$1890.09
0.0 %
-6.8 %
-11.4 %
52
ICP
$5.02
-0.1 %
-6.8 %
-17.0 %
53
STETH
$1776.54
0.2%
-6.8 %
-11.5 %
54
MOVE
$0.37855
-0.5 %
-6.8 %
-22.8 %
55
MNT
$0.742322
0.2%
-7.0 %
-11.9 %
56
XLM
$0.253513
0.4%
-7.3 %
-11.3 %
57
FIL
$2.65
-0.6 %
-7.4 %
-12.1 %
58
POL
$0.183242
0.5%
-7.5 %
-22.1 %
59
XRP
$2
0.0 %
-7.9 %
-14.8 %
60
KAS
$0.062406
0.3%
-7.9 %
-17.2 %
61
HBAR
$0.158057
-0.4 %
-8.0 %
-17.8 %
62
UNI
$5.73
-0.4 %
-8.1 %
-15.5 %
63
IP
$4.17
-0.4 %
-8.3 %
-27.6 %
64
APT
$4.97
-0.7 %
-8.3 %
-16.3 %
65
GRT
$0.081209
0.3%
-8.7 %
-23.1 %
66
ONDO
$0.791141
0.3%
-8.7 %
-13.0 %
67
INJ
$8.17
-0.1 %
-8.9 %
-22.1 %
68
WLD
$0.722214
0.9%
-8.9 %
-23.6 %
69
AAVE
$149.36
-0.2 %
-9.0 %
-18.5 %
70
SEI
$0.160039
0.1%
-9.0 %
-24.3 %
71
VET
$0.02120171
0.3%
-9.2 %
-19.1 %
72
ADA
$0.627368
0.0 %
-9.3 %
-14.5 %
73
THETA
$0.766981
-0.1 %
-9.3 %
-22.6 %
74
STX
$0.568829
0.0 %
-9.4 %
-21.9 %
75
AVAX
$17.91
-0.5 %
-9.4 %
-18.4 %
76
CRO
$0.094927
0.8%
-9.6 %
-4.5 %
77
ARB
$0.300553
-0.3 %
-9.6 %
-21.6 %
78
DOGE
$0.158028
-0.2 %
-9.7 %
-17.8 %
79
FET
$0.422031
-0.1 %
-9.8 %
-23.0 %
80
OP
$0.674
-0.1 %
-9.9 %
-26.5 %
81
SUI
$2.23
-1.4 %
-10.0 %
-18.3 %
82
NEAR
$2.4
-0.1 %
-10.2 %
-20.2 %
83
TAO
$206.87
0.4%
-10.4 %
-23.9 %
84
S
$0.456971
-0.3 %
-10.8 %
-24.6 %
85
MKR
$1246.48
0.2%
-11.0 %
-12.0 %
86
LINK
$12.49
-0.2 %
-11.3 %
-19.8 %
87
ALGO
$0.171024
-0.2 %
-11.3 %
-18.7 %
88
IMX
$0.46421
0.0%
-11.9 %
-27.5 %
89
TON
$3.57
-0.7 %
-12.0 %
-8.5 %
90
JUP
$0.364658
0.1%
-12.7 %
-32.8 %
91
SOL
$113.88
-0.3 %
-13.0 %
-17.5 %
92
BNSOL
$118.94
0.0 %
-13.1 %
-17.5 %
93
RENDER
$3.24
2.0%
-14.0 %
-17.5 %
94
BONK
$0.00001078
1.0%
-14.3 %
-22.1 %
95
TRUMP
$9
0.0 %
-14.4 %
-18.9 %
96
TIA
$2.69
-0.2 %
-15.3 %
-28.8 %
97
PEPE
$0.00000656
-0.3 %
-16.4 %
-22.9 %
98
PI
$0.568137
1.1%
-16.9 %
-30.4 %
99
ENA
$0.307115
0.1%
-17.6 %
-27.0 %
100
HYPE
$11.39
-0.1 %
-18.9 %
-21.0 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Telegram Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+